Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 22.18 23.2 21.78 23.16 27.17 Million
30 Jan, 2023 22.8 23.16 22.6 22.61 9.02 Million
27 Jan, 2023 22.35 23.29 22.2 23.07 12.59 Million
26 Jan, 2023 22.13 22.72 21.89 22.41 17.15 Million
25 Jan, 2023 20.54 22.04 20.4 21.93 12.56 Million
24 Jan, 2023 21.06 21.26 20.82 20.83 5.83 Million
23 Jan, 2023 20.37 21.28 20.35 21.16 9.1 Million
20 Jan, 2023 19.66 20.38 19.36 20.3 8.54 Million
19 Jan, 2023 19.61 19.7 19.17 19.57 9.28 Million
18 Jan, 2023 20.7 20.97 20.01 20.02 9.2 Million