Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 14.46 14.54 13.8 14.08 28.82 Million
24 May, 2023 14.69 14.81 14.34 14.64 24.03 Million
23 May, 2023 15.04 15.54 14.89 14.92 19.68 Million
22 May, 2023 15.19 15.22 14.76 14.99 18.17 Million
19 May, 2023 15.69 15.73 15.13 15.17 11.06 Million
18 May, 2023 15.66 16.12 15.45 15.71 17.44 Million
17 May, 2023 15.06 15.69 14.88 15.57 15.77 Million
16 May, 2023 15.72 15.72 14.93 14.95 16.92 Million
15 May, 2023 15.2 15.81 15.0 15.81 14.59 Million
12 May, 2023 15.35 15.5 14.92 15.02 14.4 Million