Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 15.5 15.58 15.1 15.1 9.46 Million
24 Jul, 2023 15.57 15.75 15.37 15.48 8.9 Million
21 Jul, 2023 15.94 16.0 15.4 15.52 12.11 Million
20 Jul, 2023 15.84 16.11 15.69 15.9 7.5 Million
19 Jul, 2023 15.56 16.5 15.56 16.04 12.85 Million
18 Jul, 2023 15.33 15.95 15.21 15.52 12.67 Million
17 Jul, 2023 15.7 15.72 15.19 15.36 18.67 Million
14 Jul, 2023 16.72 16.77 15.86 15.96 16.26 Million
13 Jul, 2023 16.62 16.95 16.36 16.82 11.98 Million
12 Jul, 2023 17.08 17.19 16.51 16.54 13.61 Million