Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 13.53 13.58 13.3 13.4 15.49 Million
05 Sep, 2023 13.6 14.05 13.48 13.65 12.58 Million
01 Sep, 2023 14.7 14.73 13.62 13.65 32.74 Million
31 Aug, 2023 15.13 15.33 15.05 15.09 6.72 Million
30 Aug, 2023 15.08 15.29 14.84 15.1 6.44 Million
29 Aug, 2023 14.81 14.98 14.67 14.96 6.56 Million
28 Aug, 2023 14.56 14.82 14.51 14.74 7.04 Million
25 Aug, 2023 14.74 14.9 14.42 14.44 7.71 Million
24 Aug, 2023 14.89 15.05 14.63 14.73 5.91 Million
23 Aug, 2023 14.51 15.02 14.41 15.0 7.54 Million