Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 49.18 49.61 47.95 48.09 2.58 Million
08 Feb, 2019 48.97 49.56 48.64 49.56 1.78 Million
07 Feb, 2019 49.52 49.58 48.53 49.15 1.48 Million
06 Feb, 2019 49.94 50.19 49.59 49.78 1.77 Million
05 Feb, 2019 49.54 49.99 49.36 49.81 2.38 Million
04 Feb, 2019 49.57 49.79 49.26 49.51 1.59 Million
01 Feb, 2019 49.69 49.78 49.01 49.67 1.9 Million
31 Jan, 2019 49.32 49.97 49.25 49.46 2.83 Million
30 Jan, 2019 50.3 50.64 48.63 49.5 2.26 Million
29 Jan, 2019 49.89 50.61 49.56 50.36 2.22 Million