Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 45.81 48.14 45.81 47.32 6.16 Million
25 Mar, 2019 45.49 46.27 45.2 45.53 3.42 Million
22 Mar, 2019 45.89 46.11 45.04 45.06 2.97 Million
21 Mar, 2019 45.97 46.47 45.75 46.1 4.69 Million
20 Mar, 2019 47.0 47.2 45.96 46.16 5.19 Million
19 Mar, 2019 47.65 48.08 47.14 47.22 1.98 Million
18 Mar, 2019 47.75 47.84 47.23 47.64 3.62 Million
15 Mar, 2019 48.11 48.29 47.66 47.7 6.75 Million
14 Mar, 2019 49.02 49.11 47.97 48.24 5.88 Million
13 Mar, 2019 49.46 49.89 48.29 48.7 3.82 Million