Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 48.37 48.85 48.06 48.54 2.46 Million
07 May, 2019 49.28 49.49 48.12 48.49 2.94 Million
06 May, 2019 49.04 49.89 48.7 49.66 1.61 Million
03 May, 2019 50.47 50.81 48.92 49.73 3.98 Million
02 May, 2019 51.01 51.27 49.93 50.42 2.33 Million
01 May, 2019 51.23 51.76 51.08 51.13 1.29 Million
30 Apr, 2019 51.7 51.85 50.74 51.27 2.59 Million
29 Apr, 2019 51.28 51.91 51.25 51.75 1.29 Million
26 Apr, 2019 50.91 51.39 50.68 51.2 2.31 Million
25 Apr, 2019 51.23 51.23 50.62 50.66 1.57 Million