Paramount Global Class B (PARA)
USD 11.04
(-4.91%)
USD 11.04
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.51 | 10.69 | 10.49 | 10.64 | 7.05 Million |
| 11 Feb, 2025 | 10.52 | 10.71 | 10.5 | 10.57 | 6.6 Million |
| 10 Feb, 2025 | 10.65 | 10.68 | 10.53 | 10.55 | 6.98 Million |
| 07 Feb, 2025 | 10.92 | 10.97 | 10.58 | 10.63 | 9.71 Million |
| 06 Feb, 2025 | 10.96 | 10.99 | 10.73 | 10.84 | 6.5 Million |
| 05 Feb, 2025 | 10.88 | 10.91 | 10.78 | 10.84 | 7.61 Million |
| 04 Feb, 2025 | 10.77 | 10.98 | 10.7 | 10.92 | 5.06 Million |
| 03 Feb, 2025 | 10.68 | 10.84 | 10.66 | 10.73 | 7.74 Million |
| 31 Jan, 2025 | 10.94 | 11.02 | 10.82 | 10.88 | 6.73 Million |
| 30 Jan, 2025 | 11.15 | 11.18 | 10.83 | 10.98 | 6.08 Million |
PARAA
PASG
PATK
PAMT
PANL
PANW