USD 20.65
(-6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 23.03 | 23.23 | 22.25 | 22.64 | 2.95 Million |
07 Nov, 2024 | 22.91 | 23.52 | 22.48 | 23.41 | 3.73 Million |
06 Nov, 2024 | 20.85 | 22.88 | 20.75 | 22.47 | 6.49 Million |
05 Nov, 2024 | 23.0 | 23.16 | 22.36 | 22.54 | 4.47 Million |
04 Nov, 2024 | 23.03 | 23.2 | 22.64 | 22.74 | 2.24 Million |
01 Nov, 2024 | 23.77 | 23.82 | 22.93 | 22.99 | 2.61 Million |
31 Oct, 2024 | 23.72 | 23.74 | 22.9 | 23.41 | 5.4 Million |
30 Oct, 2024 | 24.81 | 24.81 | 23.99 | 24.34 | 2.53 Million |
29 Oct, 2024 | 24.88 | 25.18 | 24.57 | 24.95 | 2.97 Million |
28 Oct, 2024 | 24.6 | 24.78 | 24.31 | 24.44 | 2.2 Million |
AVTX
DE000A2NBN90
6489
9424
PRECAM
300779