Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.01 | 3.07 | 2.99 | 3.0 | 183.79 Thousand |
| 19 Dec, 2022 | 3.09 | 3.11 | 3.02 | 3.04 | 116.99 Thousand |
| 16 Dec, 2022 | 3.14 | 3.14 | 3.06 | 3.07 | 185.33 Thousand |
| 15 Dec, 2022 | 3.11 | 3.18 | 3.1 | 3.14 | 96.36 Thousand |
| 14 Dec, 2022 | 3.18 | 3.21 | 3.15 | 3.18 | 192.66 Thousand |
| 13 Dec, 2022 | 3.23 | 3.25 | 3.13 | 3.18 | 165.13 Thousand |
| 12 Dec, 2022 | 3.2 | 3.23 | 3.18 | 3.2 | 70.92 Thousand |
| 09 Dec, 2022 | 3.14 | 3.2 | 3.14 | 3.18 | 51.46 Thousand |
| 08 Dec, 2022 | 3.11 | 3.24 | 3.1 | 3.13 | 112.63 Thousand |
| 07 Dec, 2022 | 3.14 | 3.18 | 3.1 | 3.1 | 76.19 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN