Oxford Square Capital Corp (OXSQ)

USD 1.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 14.14 14.44 13.98 14.09 15.67 Thousand
02 Jun, 2004 14.4 14.4 14.05 14.12 26.33 Thousand
01 Jun, 2004 14.0 14.4 14.0 14.4 18.38 Thousand
28 May, 2004 13.9 14.09 13.9 14.09 2475.00
27 May, 2004 14.12 14.23 13.95 13.95 5172.00
26 May, 2004 13.61 14.25 13.61 14.15 7800.00
25 May, 2004 14.0 14.23 13.65 13.99 36.06 Thousand
24 May, 2004 13.81 14.17 13.8 14.0 21.14 Thousand
21 May, 2004 13.95 13.98 13.95 13.98 1910.00
20 May, 2004 14.0 14.21 13.96 13.96 8002.00