Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.15 | 4.18 | 4.1 | 4.15 | 118.81 Thousand |
| 07 Dec, 2021 | 4.14 | 4.19 | 4.09 | 4.13 | 186.24 Thousand |
| 06 Dec, 2021 | 4.15 | 4.15 | 4.06 | 4.11 | 231.8 Thousand |
| 03 Dec, 2021 | 4.15 | 4.17 | 4.1 | 4.13 | 225.62 Thousand |
| 02 Dec, 2021 | 4.11 | 4.17 | 4.11 | 4.17 | 161.48 Thousand |
| 01 Dec, 2021 | 4.13 | 4.23 | 4.1 | 4.12 | 224.7 Thousand |
| 30 Nov, 2021 | 4.11 | 4.18 | 4.1 | 4.13 | 223.48 Thousand |
| 29 Nov, 2021 | 4.18 | 4.18 | 4.1 | 4.1 | 202.01 Thousand |
| 26 Nov, 2021 | 4.12 | 4.18 | 4.07 | 4.11 | 229.41 Thousand |
| 24 Nov, 2021 | 4.17 | 4.19 | 4.14 | 4.17 | 74.12 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN