Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.22 | 23.22 | 23.17 | 23.22 | 1600.00 |
| 13 May, 2024 | 23.17 | 23.24 | 23.04 | 23.24 | 5000.00 |
| 10 May, 2024 | 23.12 | 23.2 | 23.1 | 23.17 | 1135.00 |
| 09 May, 2024 | 23.14 | 23.14 | 23.01 | 23.1 | 5700.00 |
| 08 May, 2024 | 23.18 | 23.2 | 23.13 | 23.15 | 3438.00 |
| 07 May, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 400.00 |
| 06 May, 2024 | 23.13 | 23.14 | 23.01 | 23.14 | 1800.00 |
| 03 May, 2024 | 23.1 | 23.15 | 22.95 | 23.13 | 3400.00 |
| 02 May, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 400.00 |
| 01 May, 2024 | 23.06 | 23.15 | 23.06 | 23.11 | 1319.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD