USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 23.68 | 23.68 | 23.61 | 23.61 | 1200.00 |
29 Oct, 2024 | 23.62 | 23.65 | 23.59 | 23.64 | 3400.00 |
28 Oct, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 400.00 |
25 Oct, 2024 | 23.67 | 23.7 | 23.63 | 23.63 | 1644.00 |
24 Oct, 2024 | 23.62 | 23.7 | 23.62 | 23.7 | 800.00 |
23 Oct, 2024 | 23.64 | 23.67 | 23.62 | 23.63 | 2900.00 |
22 Oct, 2024 | 23.61 | 23.67 | 23.61 | 23.61 | 706.00 |
21 Oct, 2024 | 23.65 | 23.7 | 23.61 | 23.61 | 4700.00 |
18 Oct, 2024 | 23.63 | 23.65 | 23.6 | 23.65 | 6000.00 |
17 Oct, 2024 | 23.62 | 23.62 | 23.59 | 23.6 | 14.6 Thousand |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD