Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 23.89 23.91 23.89 23.9 2039.00
10 Dec, 2024 23.88 23.91 23.87 23.89 9100.00
09 Dec, 2024 23.81 23.91 23.81 23.89 24.5 Thousand
06 Dec, 2024 23.72 23.76 23.71 23.75 3826.00
05 Dec, 2024 23.74 23.81 23.69 23.81 4800.00
04 Dec, 2024 23.72 23.76 23.72 23.75 3500.00
03 Dec, 2024 23.81 23.81 23.75 23.75 2115.00
02 Dec, 2024 23.83 23.83 23.7 23.83 2910.00
29 Nov, 2024 23.79 23.83 23.79 23.81 2000.00
27 Nov, 2024 23.67 23.79 23.61 23.79 4234.00