OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1989 | 6.06 | 6.25 | 5.88 | 6.06 | 51.5 Thousand |
| 08 Nov, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 41 Thousand |
| 07 Nov, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 144.2 Thousand |
| 06 Nov, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 21.6 Thousand |
| 03 Nov, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 19.4 Thousand |
| 02 Nov, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 16.9 Thousand |
| 01 Nov, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 6500.00 |
| 31 Oct, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 11 Thousand |
| 30 Oct, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 11.6 Thousand |
| 27 Oct, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 51.8 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST