OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.75 | 8.1 | 7.68 | 8.1 | 806.59 Thousand |
| 18 Dec, 2023 | 7.67 | 7.86 | 7.49 | 7.68 | 840.41 Thousand |
| 15 Dec, 2023 | 7.41 | 7.68 | 7.22 | 7.65 | 4.89 Million |
| 14 Dec, 2023 | 7.5 | 7.52 | 7.26 | 7.35 | 865 Thousand |
| 13 Dec, 2023 | 7.33 | 7.52 | 7.26 | 7.41 | 930.39 Thousand |
| 12 Dec, 2023 | 7.12 | 7.36 | 7.06 | 7.31 | 618.38 Thousand |
| 11 Dec, 2023 | 7.11 | 7.15 | 6.92 | 7.09 | 510.89 Thousand |
| 08 Dec, 2023 | 6.89 | 7.11 | 6.83 | 7.1 | 482.8 Thousand |
| 07 Dec, 2023 | 7.05 | 7.11 | 6.65 | 6.89 | 742.93 Thousand |
| 06 Dec, 2023 | 7.4 | 7.44 | 7.07 | 7.09 | 820.84 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST