OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 15.9 16.19 15.76 15.83 612.64 Thousand
11 May, 2018 16.21 16.35 15.67 15.81 535.29 Thousand
10 May, 2018 15.75 16.31 15.66 16.27 497.57 Thousand
09 May, 2018 15.44 15.83 15.44 15.66 470.92 Thousand
08 May, 2018 15.54 15.65 15.27 15.35 611.88 Thousand
07 May, 2018 14.7 15.84 14.59 15.78 1.06 Million
04 May, 2018 14.88 15.41 14.39 14.46 1.14 Million
03 May, 2018 17.62 18.2 14.58 15.0 2.29 Million
02 May, 2018 17.82 18.45 17.63 17.8 1.19 Million
01 May, 2018 17.75 17.87 17.5 17.74 976.86 Thousand