OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.16 10.28 9.81 10.26 175.8 Thousand
21 Oct, 2022 9.96 10.14 9.56 10.11 298.53 Thousand
20 Oct, 2022 9.3 10.33 9.3 9.95 336.07 Thousand
19 Oct, 2022 9.36 9.52 9.23 9.34 219.98 Thousand
18 Oct, 2022 9.33 9.54 9.0 9.33 342.16 Thousand
17 Oct, 2022 8.87 9.28 8.87 9.13 305.31 Thousand
14 Oct, 2022 8.82 8.82 8.53 8.69 231.59 Thousand
13 Oct, 2022 8.41 8.77 8.25 8.74 230.49 Thousand
12 Oct, 2022 8.47 8.56 8.32 8.51 141.45 Thousand
11 Oct, 2022 8.3 8.48 8.15 8.45 263 Thousand