OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 13.88 14.0 13.25 13.25 49.2 Thousand
06 Jul, 2000 13.44 14.13 13.19 14.0 74.5 Thousand
05 Jul, 2000 12.97 13.63 12.75 13.63 52.8 Thousand
03 Jul, 2000 13.28 13.75 12.88 13.63 49.1 Thousand
30 Jun, 2000 13.56 14.13 13.56 13.69 414.4 Thousand
29 Jun, 2000 13.38 13.75 12.88 13.75 129.3 Thousand
28 Jun, 2000 11.69 13.38 11.5 13.25 94.5 Thousand
27 Jun, 2000 11.63 11.94 11.56 11.69 29 Thousand
26 Jun, 2000 11.25 11.88 11.25 11.69 41.6 Thousand
23 Jun, 2000 11.25 12.0 11.25 12.0 21.7 Thousand