OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 10.25 10.63 10.25 10.31 8200.00
17 Aug, 2000 10.25 10.38 10.06 10.31 12.7 Thousand
16 Aug, 2000 10.38 10.63 10.38 10.44 4800.00
15 Aug, 2000 10.5 10.63 10.5 10.63 10.9 Thousand
14 Aug, 2000 11.06 11.09 10.31 10.31 34 Thousand
11 Aug, 2000 11.5 11.5 10.88 10.88 8000.00
10 Aug, 2000 12.19 12.22 11.25 11.25 14.7 Thousand
09 Aug, 2000 12.06 12.25 11.5 11.5 16.1 Thousand
08 Aug, 2000 12.25 12.25 11.88 11.94 7900.00
07 Aug, 2000 12.0 12.25 11.5 12.25 12.2 Thousand