OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 13.63 14.38 13.44 13.44 146.2 Thousand
29 Sep, 2000 11.81 16.25 11.75 15.94 421.4 Thousand
28 Sep, 2000 10.88 12.0 10.31 11.94 106.2 Thousand
27 Sep, 2000 11.28 11.44 10.31 10.81 58.4 Thousand
26 Sep, 2000 11.5 11.69 10.75 11.31 89.1 Thousand
25 Sep, 2000 8.75 11.0 8.44 10.94 138.7 Thousand
22 Sep, 2000 7.75 9.0 7.75 9.0 79.1 Thousand
21 Sep, 2000 9.5 9.63 8.31 8.5 49.4 Thousand
20 Sep, 2000 9.13 9.88 9.06 9.56 86 Thousand
19 Sep, 2000 9.63 9.69 9.06 9.13 8500.00