OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 8.81 8.88 6.75 7.88 147.7 Thousand
10 Nov, 2000 9.13 9.69 8.69 8.69 75 Thousand
09 Nov, 2000 10.73 10.73 9.13 9.13 48.8 Thousand
08 Nov, 2000 11.13 11.25 10.63 10.63 24.2 Thousand
07 Nov, 2000 11.61 11.63 10.94 10.94 23.1 Thousand
06 Nov, 2000 12.27 12.31 11.25 11.25 35.4 Thousand
03 Nov, 2000 12.56 12.63 12.25 12.31 30.4 Thousand
02 Nov, 2000 12.94 12.94 12.44 12.44 40.9 Thousand
01 Nov, 2000 13.0 13.19 12.56 12.56 22.4 Thousand
31 Oct, 2000 13.0 13.19 12.5 12.69 77 Thousand