OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 1.21 1.25 1.16 1.25 1600.00
01 Oct, 2002 1.07 1.25 1.07 1.25 7400.00
30 Sep, 2002 1.25 1.25 1.04 1.19 7800.00
27 Sep, 2002 1.25 1.26 1.2 1.25 17.4 Thousand
26 Sep, 2002 1.31 1.32 1.25 1.29 8000.00
25 Sep, 2002 1.2 1.25 1.2 1.25 9800.00
24 Sep, 2002 1.15 1.15 1.05 1.11 6300.00
23 Sep, 2002 1.28 1.28 1.15 1.15 15 Thousand
20 Sep, 2002 1.25 1.25 1.25 1.25 2600.00
19 Sep, 2002 1.39 1.4 1.25 1.25 2300.00