OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 2.32 2.5 2.32 2.49 90.45 Thousand
27 Oct, 2003 2.44 2.45 2.3 2.39 102.7 Thousand
24 Oct, 2003 2.61 2.69 2.3 2.45 161.41 Thousand
23 Oct, 2003 2.85 2.98 2.5 2.65 213.09 Thousand
22 Oct, 2003 3.0 3.0 2.76 2.94 111 Thousand
21 Oct, 2003 3.02 3.15 2.9 3.08 697.76 Thousand
20 Oct, 2003 2.78 2.79 2.66 2.76 42 Thousand
17 Oct, 2003 2.75 2.77 2.7 2.71 37.1 Thousand
16 Oct, 2003 2.66 2.79 2.65 2.76 26.9 Thousand
15 Oct, 2003 2.75 2.8 2.64 2.79 49.9 Thousand