OneSpan Inc. (OSPN)
USD 15.25
(2.45%)
USD 15.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.95 | 10.13 | 9.65 | 9.84 | 653.83 Thousand |
| 12 Mar, 2024 | 9.68 | 10.06 | 9.53 | 10.01 | 742.52 Thousand |
| 11 Mar, 2024 | 10.58 | 10.8 | 9.22 | 9.59 | 1.06 Million |
| 08 Mar, 2024 | 11.93 | 11.93 | 10.68 | 11.0 | 788.14 Thousand |
| 07 Mar, 2024 | 12.0 | 12.4 | 11.04 | 11.79 | 2.98 Million |
| 06 Mar, 2024 | 9.62 | 9.67 | 9.27 | 9.58 | 398.53 Thousand |
| 05 Mar, 2024 | 9.56 | 9.81 | 9.26 | 9.47 | 457.43 Thousand |
| 04 Mar, 2024 | 9.98 | 10.09 | 9.65 | 9.74 | 340 Thousand |
| 01 Mar, 2024 | 9.64 | 10.0 | 9.47 | 9.92 | 229.5 Thousand |
| 29 Feb, 2024 | 9.68 | 9.81 | 9.5 | 9.61 | 269.5 Thousand |
CNRIF
ASTRAL
GMBREW
0JDP
RISHABH
WTRV