OneSpan Inc. (OSPN)

USD 15.05

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.3 18.64 18.23 18.41 278.75 Thousand
20 Dec, 2024 17.75 18.54 17.52 18.25 854.6 Thousand
19 Dec, 2024 18.29 18.72 18.04 18.08 306.93 Thousand
18 Dec, 2024 19.36 19.52 17.84 18.02 405.81 Thousand
17 Dec, 2024 19.3 19.54 19.18 19.27 408.71 Thousand
16 Dec, 2024 18.42 19.58 18.04 19.38 600.8 Thousand
13 Dec, 2024 19.1 19.1 18.03 18.06 326.3 Thousand
12 Dec, 2024 18.75 19.28 18.72 19.13 392.3 Thousand
11 Dec, 2024 18.89 19.09 18.43 18.88 479.5 Thousand
10 Dec, 2024 18.57 19.09 18.56 18.7 606 Thousand