OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.25 19.37 18.82 19.19 357.37 Thousand
10 Nov, 2020 18.82 19.59 18.58 19.17 500.5 Thousand
09 Nov, 2020 19.36 20.19 18.76 18.81 689.27 Thousand
06 Nov, 2020 19.35 19.63 18.97 19.06 367.67 Thousand
05 Nov, 2020 19.74 20.0 18.95 19.39 747.44 Thousand
04 Nov, 2020 18.14 19.84 18.11 19.53 526.85 Thousand
03 Nov, 2020 19.06 19.49 17.85 18.2 1.38 Million
02 Nov, 2020 22.15 22.6 21.83 22.51 267.47 Thousand
30 Oct, 2020 22.87 22.95 21.64 21.93 275.07 Thousand
29 Oct, 2020 23.11 23.43 22.58 23.15 189.21 Thousand