OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 26.68 | 27.18 | 25.77 | 26.27 | 225.05 Thousand |
| 09 Mar, 2021 | 24.53 | 26.99 | 24.53 | 26.44 | 377.5 Thousand |
| 08 Mar, 2021 | 25.27 | 25.41 | 23.82 | 24.0 | 234.77 Thousand |
| 05 Mar, 2021 | 25.02 | 25.45 | 23.91 | 25.2 | 340.88 Thousand |
| 04 Mar, 2021 | 25.13 | 25.65 | 24.11 | 24.68 | 395.75 Thousand |
| 03 Mar, 2021 | 25.47 | 25.57 | 24.7 | 25.17 | 296.74 Thousand |
| 02 Mar, 2021 | 25.28 | 25.87 | 24.81 | 25.42 | 256.29 Thousand |
| 01 Mar, 2021 | 23.9 | 25.3 | 23.36 | 25.23 | 337.02 Thousand |
| 26 Feb, 2021 | 23.96 | 24.25 | 23.03 | 23.36 | 429.81 Thousand |
| 25 Feb, 2021 | 23.89 | 25.11 | 23.76 | 24.08 | 349.66 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS