OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.48 | 26.29 | 25.37 | 25.54 | 96.64 Thousand |
| 03 Jun, 2021 | 25.73 | 26.49 | 25.07 | 25.37 | 141.86 Thousand |
| 02 Jun, 2021 | 26.5 | 26.5 | 25.82 | 25.92 | 174.67 Thousand |
| 01 Jun, 2021 | 26.12 | 26.62 | 26.0 | 26.36 | 175.06 Thousand |
| 28 May, 2021 | 26.3 | 26.48 | 25.28 | 26.15 | 79.79 Thousand |
| 27 May, 2021 | 26.12 | 26.37 | 25.33 | 26.04 | 246.77 Thousand |
| 26 May, 2021 | 25.94 | 26.39 | 25.94 | 26.07 | 95.49 Thousand |
| 25 May, 2021 | 25.8 | 26.24 | 25.7 | 25.79 | 128.61 Thousand |
| 24 May, 2021 | 25.37 | 26.0 | 25.37 | 25.73 | 112.24 Thousand |
| 21 May, 2021 | 25.48 | 25.64 | 25.0 | 25.18 | 137.02 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS