OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 20.4 20.45 19.21 19.22 214.73 Thousand
13 Aug, 2021 20.83 20.92 20.23 20.41 233.91 Thousand
12 Aug, 2021 20.7 20.99 20.35 20.83 458.05 Thousand
11 Aug, 2021 19.59 20.14 19.47 20.02 388.74 Thousand
10 Aug, 2021 18.81 19.8 18.56 19.61 561.75 Thousand
09 Aug, 2021 18.75 19.12 18.48 19.03 678.23 Thousand
06 Aug, 2021 19.34 19.39 18.63 18.66 565.78 Thousand
05 Aug, 2021 20.35 20.72 18.33 18.91 1.38 Million
04 Aug, 2021 25.29 25.5 24.65 24.92 103.98 Thousand
03 Aug, 2021 24.99 25.46 24.65 25.25 147.8 Thousand