OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.0 | 29.11 | 27.43 | 27.89 | 829.7 Thousand |
| 06 Sep, 2024 | 28.8 | 29.62 | 28.0 | 28.51 | 589 Thousand |
| 05 Sep, 2024 | 29.58 | 30.32 | 28.72 | 29.02 | 782.7 Thousand |
| 04 Sep, 2024 | 30.57 | 32.5 | 28.5 | 29.57 | 1.06 Million |
| 03 Sep, 2024 | 31.5 | 31.9 | 30.25 | 30.76 | 651.9 Thousand |
| 30 Aug, 2024 | 30.91 | 31.12 | 29.85 | 31.0 | 288.7 Thousand |
| 29 Aug, 2024 | 29.64 | 30.88 | 29.55 | 30.37 | 369.3 Thousand |
| 28 Aug, 2024 | 29.48 | 29.75 | 29.0 | 29.55 | 233 Thousand |
| 27 Aug, 2024 | 29.92 | 29.92 | 28.84 | 29.41 | 190.2 Thousand |
| 26 Aug, 2024 | 29.91 | 30.25 | 29.77 | 29.91 | 161.9 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF