Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.35 | 6.35 | 6.02 | 6.17 | 313.1 Thousand |
| 06 Oct, 2023 | 6.39 | 6.48 | 6.01 | 6.45 | 505.6 Thousand |
| 05 Oct, 2023 | 5.91 | 6.33 | 5.8 | 6.29 | 339.2 Thousand |
| 04 Oct, 2023 | 5.54 | 5.95 | 5.51 | 5.92 | 605.4 Thousand |
| 03 Oct, 2023 | 5.84 | 5.91 | 5.57 | 5.59 | 563.9 Thousand |
| 02 Oct, 2023 | 6.01 | 6.01 | 5.76 | 5.89 | 559.9 Thousand |
| 29 Sep, 2023 | 5.96 | 6.3 | 5.88 | 6.05 | 756.6 Thousand |
| 28 Sep, 2023 | 6.42 | 6.42 | 5.97 | 6.13 | 819 Thousand |
| 27 Sep, 2023 | 7.06 | 7.18 | 6.33 | 6.43 | 905.2 Thousand |
| 26 Sep, 2023 | 7.6 | 7.72 | 7.03 | 7.04 | 337.2 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO