Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.42 | 8.95 | 8.35 | 8.87 | 654.3 Thousand |
| 04 Dec, 2023 | 8.24 | 8.6 | 8.19 | 8.45 | 342.5 Thousand |
| 01 Dec, 2023 | 7.9 | 8.3 | 7.65 | 8.27 | 412.3 Thousand |
| 30 Nov, 2023 | 7.77 | 8.01 | 7.75 | 7.9 | 557 Thousand |
| 29 Nov, 2023 | 7.37 | 8.0 | 7.37 | 7.68 | 418.1 Thousand |
| 28 Nov, 2023 | 7.32 | 7.44 | 7.06 | 7.32 | 201.7 Thousand |
| 27 Nov, 2023 | 7.4 | 7.49 | 7.02 | 7.37 | 250.2 Thousand |
| 24 Nov, 2023 | 7.29 | 7.56 | 7.29 | 7.49 | 140.4 Thousand |
| 22 Nov, 2023 | 7.22 | 7.34 | 7.06 | 7.3 | 167.4 Thousand |
| 21 Nov, 2023 | 7.02 | 7.3 | 6.93 | 7.11 | 267.3 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO