Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.21 10.15 9.11 10.02 374.8 Thousand
18 Jan, 2024 9.31 9.64 9.11 9.22 496.3 Thousand
17 Jan, 2024 8.32 9.32 8.09 9.31 2.99 Million
16 Jan, 2024 8.51 8.77 8.28 8.34 312.5 Thousand
12 Jan, 2024 8.06 8.64 8.06 8.6 256.9 Thousand
11 Jan, 2024 8.08 8.19 7.86 8.04 223.3 Thousand
10 Jan, 2024 8.25 8.47 7.9 8.13 294.3 Thousand
09 Jan, 2024 8.15 8.36 8.04 8.25 167 Thousand
08 Jan, 2024 7.86 8.45 7.85 8.24 383.7 Thousand
05 Jan, 2024 8.9 8.9 8.3 8.42 222.5 Thousand