Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 22.08 23.89 21.63 23.1 250.5 Thousand
21 Apr, 2021 21.01 22.04 20.6 21.99 118 Thousand
20 Apr, 2021 21.14 21.5 20.02 21.02 73.7 Thousand
19 Apr, 2021 21.14 21.56 20.43 21.05 114.4 Thousand
16 Apr, 2021 21.93 21.93 20.74 21.33 162.7 Thousand
15 Apr, 2021 22.05 22.05 21.01 21.91 160 Thousand
14 Apr, 2021 19.78 21.76 19.37 21.29 226 Thousand
13 Apr, 2021 19.99 20.36 18.95 19.72 188.2 Thousand
12 Apr, 2021 21.53 22.21 19.44 19.69 219 Thousand
09 Apr, 2021 23.21 23.21 21.49 21.57 334.2 Thousand