Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 15.34 16.45 15.0 16.4 244.3 Thousand
11 Oct, 2021 15.5 16.24 14.27 15.28 493.3 Thousand
08 Oct, 2021 12.28 15.9 12.05 15.46 2.51 Million
07 Oct, 2021 17.75 17.83 11.91 12.28 2.78 Million
06 Oct, 2021 19.5 19.85 18.66 19.02 212.3 Thousand
05 Oct, 2021 19.9 20.91 19.56 19.72 247.4 Thousand
04 Oct, 2021 20.19 20.61 19.71 19.89 209.7 Thousand
01 Oct, 2021 20.87 21.18 19.82 20.3 286.2 Thousand
30 Sep, 2021 20.57 21.21 20.57 20.91 185.9 Thousand
29 Sep, 2021 23.09 23.2 20.48 20.55 281.8 Thousand