USD 0.08
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 7159.00 |
30 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
29 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 2929.00 |
28 May, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 11.29 Thousand |
27 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 3303.00 |
23 May, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 28.5 Thousand |
22 May, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 22.97 Thousand |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7032.00 |
20 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 50.25 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 29.08 Thousand |
OPXS
ORGN
ORGNW
OPRT
OPRX
OPTX