Syntec Optics Holdings, Inc. (OPTXW)

USD 0.04

(-19.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 500.00
15 Nov, 2023 0.03 0.04 0.03 0.03 3607.00
14 Nov, 2023 0.03 0.03 0.03 0.03 218.59 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 9401.00
10 Nov, 2023 0.04 0.04 0.03 0.04 108 Thousand
09 Nov, 2023 0.06 0.06 0.03 0.03 10.72 Thousand
08 Nov, 2023 0.1 0.1 0.07 0.07 43.1 Thousand