Opera Limited (OPRA)

USD 17.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.35 15.38 14.53 14.58 564.6 Thousand
27 Aug, 2024 15.8 15.8 15.23 15.53 604.21 Thousand
26 Aug, 2024 16.25 16.34 15.45 15.94 1.44 Million
23 Aug, 2024 14.98 16.33 14.85 16.18 2.21 Million
22 Aug, 2024 14.02 15.4 14.0 14.51 2.89 Million
21 Aug, 2024 12.64 12.91 12.57 12.84 354.73 Thousand
20 Aug, 2024 12.97 13.13 12.63 12.69 303.3 Thousand
19 Aug, 2024 12.78 12.95 12.68 12.94 232.6 Thousand
16 Aug, 2024 12.83 12.91 12.64 12.68 336.13 Thousand
15 Aug, 2024 12.49 12.87 12.46 12.82 241.83 Thousand