USD 17.47
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 17.61 | 17.99 | 17.37 | 17.87 | 325.2 Thousand |
23 May, 2025 | 17.51 | 18.0 | 17.22 | 17.37 | 260.95 Thousand |
22 May, 2025 | 17.97 | 18.11 | 17.79 | 17.84 | 227.23 Thousand |
21 May, 2025 | 18.25 | 18.55 | 17.89 | 17.91 | 305.3 Thousand |
20 May, 2025 | 18.07 | 18.69 | 18.02 | 18.41 | 536 Thousand |
19 May, 2025 | 18.01 | 18.26 | 17.71 | 18.22 | 394.51 Thousand |
16 May, 2025 | 18.2 | 18.54 | 18.15 | 18.21 | 437.03 Thousand |
15 May, 2025 | 18.5 | 18.57 | 17.94 | 18.23 | 396.56 Thousand |
14 May, 2025 | 18.58 | 18.78 | 18.4 | 18.53 | 450.95 Thousand |
13 May, 2025 | 18.05 | 18.58 | 17.79 | 18.51 | 352.11 Thousand |
GLCNF
9319
8010
4322
BRCNF
VJTFEDU