USD 17.47
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 20.0 | 20.0 | 19.26 | 19.46 | 559.7 Thousand |
19 Nov, 2024 | 19.2 | 19.89 | 18.68 | 19.73 | 807.32 Thousand |
18 Nov, 2024 | 18.3 | 19.66 | 18.3 | 18.8 | 897.44 Thousand |
15 Nov, 2024 | 18.15 | 18.28 | 17.98 | 18.25 | 509.33 Thousand |
14 Nov, 2024 | 17.95 | 18.4 | 17.77 | 18.3 | 421.07 Thousand |
13 Nov, 2024 | 18.4 | 18.4 | 17.85 | 17.91 | 390.1 Thousand |
12 Nov, 2024 | 18.6 | 18.67 | 18.27 | 18.34 | 395.93 Thousand |
11 Nov, 2024 | 19.0 | 19.29 | 18.56 | 18.63 | 601.97 Thousand |
08 Nov, 2024 | 18.17 | 18.8 | 17.9 | 18.05 | 614.9 Thousand |
07 Nov, 2024 | 17.93 | 18.5 | 17.79 | 18.17 | 555.27 Thousand |
GLCNF
9319
8010
4322
BRCNF
VJTFEDU