Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.05 | 3.08 | 2.92 | 2.99 | 4.43 Million |
| 31 May, 2022 | 3.15 | 3.24 | 2.99 | 3.0 | 4.67 Million |
| 27 May, 2022 | 3.08 | 3.22 | 3.0 | 3.2 | 3.24 Million |
| 26 May, 2022 | 2.97 | 3.1 | 2.97 | 3.06 | 2.61 Million |
| 25 May, 2022 | 3.01 | 3.09 | 2.93 | 3.02 | 2.94 Million |
| 24 May, 2022 | 3.04 | 3.11 | 3.01 | 3.03 | 3.3 Million |
| 23 May, 2022 | 3.13 | 3.21 | 3.08 | 3.1 | 2.55 Million |
| 20 May, 2022 | 3.08 | 3.1 | 2.96 | 3.09 | 2.86 Million |
| 19 May, 2022 | 2.86 | 3.07 | 2.86 | 2.99 | 5.81 Million |
| 18 May, 2022 | 3.02 | 3.02 | 2.82 | 2.86 | 5.83 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL