Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 4.75 | 5.06 | 4.75 | 4.75 | 30.3 Thousand |
| 04 Dec, 1995 | 4.44 | 4.75 | 4.38 | 4.63 | 64.7 Thousand |
| 01 Dec, 1995 | 4.0 | 4.63 | 4.0 | 4.38 | 82 Thousand |
| 30 Nov, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 29 Nov, 1995 | 4.0 | 4.0 | 3.88 | 4.0 | 10.3 Thousand |
| 28 Nov, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 27 Nov, 1995 | 4.0 | 4.0 | 3.94 | 4.0 | 23.2 Thousand |
| 24 Nov, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 22 Nov, 1995 | 4.0 | 4.0 | 3.88 | 4.0 | 22.7 Thousand |
| 21 Nov, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 28.2 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL