Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 31.8 Thousand |
| 07 Oct, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 15.8 Thousand |
| 04 Oct, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 19.9 Thousand |
| 03 Oct, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 32.8 Thousand |
| 02 Oct, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 1500.00 |
| 01 Oct, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 4300.00 |
| 30 Sep, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 26 Sep, 1996 | 3.75 | 4.13 | 3.75 | 3.75 | 21.7 Thousand |
| 25 Sep, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 24 Sep, 1996 | 3.75 | 3.94 | 3.75 | 3.75 | 6500.00 |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL