Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 4.19 | 4.44 | 4.06 | 4.19 | 93 Thousand |
| 04 Sep, 1998 | 3.81 | 4.31 | 3.69 | 3.81 | 80.3 Thousand |
| 03 Sep, 1998 | 3.75 | 3.81 | 3.44 | 3.63 | 88.8 Thousand |
| 02 Sep, 1998 | 3.31 | 4.5 | 3.28 | 3.81 | 322.2 Thousand |
| 01 Sep, 1998 | 4.31 | 4.31 | 3.13 | 3.25 | 345.7 Thousand |
| 31 Aug, 1998 | 5.75 | 5.81 | 3.94 | 4.0 | 210.7 Thousand |
| 28 Aug, 1998 | 5.97 | 5.97 | 5.63 | 5.63 | 48.7 Thousand |
| 27 Aug, 1998 | 6.06 | 6.13 | 5.75 | 5.84 | 93.7 Thousand |
| 26 Aug, 1998 | 6.38 | 6.38 | 6.06 | 6.13 | 53 Thousand |
| 25 Aug, 1998 | 6.44 | 6.56 | 6.25 | 6.44 | 38.6 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL