Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 7.0 | 7.44 | 6.81 | 7.44 | 147.7 Thousand |
| 07 Dec, 2000 | 7.06 | 7.19 | 6.63 | 7.19 | 70.8 Thousand |
| 06 Dec, 2000 | 6.88 | 7.25 | 6.69 | 7.25 | 74.9 Thousand |
| 05 Dec, 2000 | 7.69 | 7.69 | 6.63 | 7.13 | 93.1 Thousand |
| 04 Dec, 2000 | 7.5 | 7.5 | 6.88 | 7.44 | 81.8 Thousand |
| 01 Dec, 2000 | 7.31 | 7.63 | 7.19 | 7.5 | 56.7 Thousand |
| 30 Nov, 2000 | 6.88 | 7.75 | 6.88 | 7.63 | 93.5 Thousand |
| 29 Nov, 2000 | 7.5 | 7.75 | 6.88 | 7.44 | 83.9 Thousand |
| 28 Nov, 2000 | 7.25 | 8.0 | 7.25 | 7.5 | 77.4 Thousand |
| 27 Nov, 2000 | 7.88 | 8.0 | 7.25 | 7.72 | 51.9 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL