Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 6.25 6.63 6.0 6.63 57 Thousand
21 Feb, 2001 6.75 6.88 6.25 6.56 63.7 Thousand
20 Feb, 2001 7.0 7.25 6.63 6.75 34.2 Thousand
16 Feb, 2001 6.75 7.13 6.5 6.88 102 Thousand
15 Feb, 2001 7.13 7.13 6.31 6.88 122.3 Thousand
14 Feb, 2001 6.13 7.0 6.0 6.94 112 Thousand
13 Feb, 2001 6.73 6.88 6.25 6.41 75.9 Thousand
12 Feb, 2001 6.58 6.75 6.25 6.75 59.1 Thousand
09 Feb, 2001 6.81 6.88 6.5 6.63 74.5 Thousand
08 Feb, 2001 7.13 7.13 6.5 6.81 79.5 Thousand