Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 3.5 | 3.61 | 3.13 | 3.5 | 81.9 Thousand |
| 03 May, 2001 | 3.37 | 3.52 | 3.0 | 3.19 | 94.3 Thousand |
| 02 May, 2001 | 3.6 | 3.7 | 3.25 | 3.44 | 88 Thousand |
| 01 May, 2001 | 3.65 | 3.7 | 3.45 | 3.68 | 59.2 Thousand |
| 30 Apr, 2001 | 3.9 | 3.95 | 3.48 | 3.58 | 60 Thousand |
| 27 Apr, 2001 | 3.68 | 3.88 | 3.55 | 3.88 | 19.6 Thousand |
| 26 Apr, 2001 | 3.7 | 3.7 | 3.4 | 3.66 | 12.7 Thousand |
| 25 Apr, 2001 | 3.51 | 3.8 | 3.3 | 3.64 | 41.3 Thousand |
| 24 Apr, 2001 | 3.51 | 3.96 | 3.51 | 3.72 | 131.3 Thousand |
| 23 Apr, 2001 | 3.86 | 4.0 | 3.46 | 3.6 | 23.9 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL