OPKO Health, Inc. (OPK)
USD 1.39
(2.59%)
USD 1.39
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 15 Million |
| 01 Feb, 2024 | 1.04 | 1.05 | 0.99 | 1.01 | 7.12 Million |
| 31 Jan, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 4.73 Million |
| 30 Jan, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 3.42 Million |
| 29 Jan, 2024 | 0.99 | 1.05 | 0.97 | 1.02 | 10.71 Million |
| 26 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 11.05 Million |
| 25 Jan, 2024 | 1.01 | 1.01 | 0.97 | 0.99 | 14.13 Million |
| 24 Jan, 2024 | 1.03 | 1.06 | 0.99 | 1.0 | 5.72 Million |
| 23 Jan, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 6.55 Million |
| 22 Jan, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 6.69 Million |
VOLV-A
002649
MKA
TNPC
SNP
1562