Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.5 | 1.6 | 1.49 | 1.56 | 3.31 Million |
| 06 Sep, 2024 | 1.55 | 1.61 | 1.52 | 1.56 | 3.17 Million |
| 05 Sep, 2024 | 1.57 | 1.62 | 1.52 | 1.6 | 3.06 Million |
| 04 Sep, 2024 | 1.61 | 1.68 | 1.61 | 1.62 | 2.45 Million |
| 03 Sep, 2024 | 1.68 | 1.71 | 1.59 | 1.62 | 3.35 Million |
| 30 Aug, 2024 | 1.62 | 1.74 | 1.61 | 1.68 | 4.87 Million |
| 29 Aug, 2024 | 1.64 | 1.66 | 1.59 | 1.59 | 3.96 Million |
| 28 Aug, 2024 | 1.67 | 1.69 | 1.6 | 1.65 | 2.51 Million |
| 27 Aug, 2024 | 1.62 | 1.69 | 1.56 | 1.65 | 2.53 Million |
| 26 Aug, 2024 | 1.62 | 1.64 | 1.59 | 1.62 | 3.02 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL